SENSEX 91,000 CE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹6 | ₹7 | ₹4.6 | ₹5.35 | 26,280 | 10,460 |
| 13 Feb 2026 | ₹5.65 | ₹6.45 | ₹4.35 | ₹5.6 | 8,38,100 | 1,18,060 |
| 16 Feb 2026 | ₹3.7 | ₹4.9 | ₹2.95 | ₹2.95 | 5,31,460 | 1,10,580 |
| 17 Feb 2026 | ₹3.05 | ₹3.3 | ₹1.1 | ₹1.15 | 3,67,340 | 1,09,840 |
| 18 Feb 2026 | ₹1.1 | ₹1.4 | ₹0.65 | ₹0.65 | 3,12,340 | 84,800 |
| 19 Feb 2026 | ₹0.85 | ₹4.1 | ₹0.05 | ₹0.05 | 11,22,900 | 1,20,980 |