SENSEX 73,600 PE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹10.05 and a low of ₹0.5. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 200 | 0 |
| 13 Feb 2026 | ₹4.5 | ₹8.25 | ₹4.5 | ₹8.2 | 1,280 | 380 |
| 16 Feb 2026 | ₹7.95 | ₹10.05 | ₹3.2 | ₹8.15 | 5,500 | 700 |
| 17 Feb 2026 | ₹5.15 | ₹6.15 | ₹1.8 | ₹2.25 | 6,460 | 900 |
| 18 Feb 2026 | ₹2 | ₹3.05 | ₹1.1 | ₹1.1 | 37,300 | 4,080 |
| 19 Feb 2026 | ₹2.2 | ₹2.2 | ₹0.5 | ₹0.5 | 4,900 | 1,920 |