SENSEX 73,900 PE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹3.55 | ₹6 | ₹3.55 | ₹6 | 240 | 220 |
| 13 Feb 2026 | ₹6 | ₹8.95 | ₹6 | ₹6.45 | 1,720 | 580 |
| 16 Feb 2026 | ₹8.25 | ₹10.1 | ₹5.45 | ₹7.65 | 3,480 | 360 |
| 17 Feb 2026 | ₹5.55 | ₹6.2 | ₹2.1 | ₹2.5 | 1,740 | 440 |
| 18 Feb 2026 | ₹1.75 | ₹2.55 | ₹1.15 | ₹1.5 | 5,880 | 620 |
| 19 Feb 2026 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.65 | 4,860 | 420 |