SENSEX 85,400 PE traded across 6 sessions from 10 Feb 2026 to 19 Feb 2026, with a life-high of ₹2,945.1 and a low of ₹999.8. Final close ₹2,945.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹1,219.95 | ₹1,221.95 | ₹1,108.25 | ₹1,137.75 | 1,200 | 900 |
| 11 Feb 2026 | ₹1,039.15 | ₹1,200 | ₹999.8 | ₹1,170 | 1,000 | 380 |
| 12 Feb 2026 | ₹1,399.05 | ₹1,480 | ₹1,375 | ₹1,460 | 300 | 460 |
| 17 Feb 2026 | ₹1,878.15 | ₹1,942.05 | ₹1,821.15 | ₹1,942.05 | 140 | 380 |
| 18 Feb 2026 | ₹1,859.7 | ₹2,184.9 | ₹1,684.65 | ₹1,713.1 | 960 | 600 |
| 19 Feb 2026 | ₹1,550 | ₹2,945.1 | ₹1,550 | ₹2,945.1 | 440 | 660 |