SENSEX 80,100 CE traded across 3 sessions from 1 Feb 2026 to 10 Feb 2026, with a life-high of ₹4,301.7 and a low of ₹1,902.5. Final close ₹4,226.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹2,241.75 | ₹2,241.75 | ₹2,145.1 | ₹2,145.75 | 100 | 40 |
| 2 Feb 2026 | ₹1,913.05 | ₹1,915.5 | ₹1,902.5 | ₹1,902.5 | 60 | 100 |
| 10 Feb 2026 | ₹4,301.7 | ₹4,301.7 | ₹4,226.85 | ₹4,226.85 | 40 | 180 |