SENSEX 89,000 CE traded across 8 sessions from 10 Feb 2026 to 19 Feb 2026, with a life-high of ₹19.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹11 | ₹19.3 | ₹10 | ₹10.5 | 580 | 540 |
| 11 Feb 2026 | ₹11.4 | ₹12 | ₹7.3 | ₹9.75 | 1,34,880 | 72,960 |
| 12 Feb 2026 | ₹8.25 | ₹12.3 | ₹7.85 | ₹9.9 | 4,89,520 | 1,44,800 |
| 13 Feb 2026 | ₹8.1 | ₹10.25 | ₹6.65 | ₹9.4 | 19,51,020 | 2,75,320 |
| 16 Feb 2026 | ₹7.3 | ₹7.8 | ₹4.25 | ₹4.5 | 15,11,220 | 2,13,260 |
| 17 Feb 2026 | ₹4.35 | ₹4.9 | ₹1.65 | ₹1.85 | 9,78,300 | 2,47,460 |
| 18 Feb 2026 | ₹1.65 | ₹1.95 | ₹0.85 | ₹0.85 | 15,81,220 | 3,90,800 |
| 19 Feb 2026 | ₹1 | ₹2.55 | ₹0.05 | ₹0.1 | 52,90,340 | 2,56,440 |