SENSEX 81,200 CE traded across 5 sessions from 1 Feb 2026 to 18 Feb 2026, with a life-high of ₹3,210.75 and a low of ₹1,717.85. Final close ₹2,544.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹2,010.4 | ₹2,136.65 | ₹2,010.4 | ₹2,093.85 | 300 | 280 |
| 10 Feb 2026 | ₹3,210.75 | ₹3,210.75 | ₹3,164.6 | ₹3,164.6 | 40 | 320 |
| 16 Feb 2026 | ₹1,718.95 | ₹1,853.75 | ₹1,717.85 | ₹1,853.75 | 60 | 320 |
| 17 Feb 2026 | ₹1,972.35 | ₹2,368.1 | ₹1,972.35 | ₹2,310.5 | 120 | 360 |
| 18 Feb 2026 | ₹2,173.5 | ₹2,563.6 | ₹2,173.5 | ₹2,544.8 | 260 | 360 |