SENSEX 74,100 PE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹10 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 220 | 0 |
| 13 Feb 2026 | ₹5.4 | ₹9.6 | ₹5.4 | ₹8.05 | 1,620 | 340 |
| 16 Feb 2026 | ₹8.65 | ₹10 | ₹5.45 | ₹7.1 | 7,980 | 2,280 |
| 17 Feb 2026 | ₹5.8 | ₹8 | ₹2.1 | ₹2.1 | 14,920 | 1,200 |
| 18 Feb 2026 | ₹2.1 | ₹2.65 | ₹1.05 | ₹1.75 | 2,440 | 720 |
| 19 Feb 2026 | ₹1.75 | ₹1.8 | ₹0.1 | ₹0.1 | 3,280 | 1,480 |