SENSEX 94,800 CE — 19 Feb 2026 Expiry History

Name: SENSEX 94,800 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 94,800 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹1.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹1.95	₹3.5	₹1.95	₹3.5	520	300
16 Feb 2026	₹2.2	₹2.8	₹2.2	₹2.65	100	300
17 Feb 2026	₹1.95	₹2.85	₹0.9	₹0.9	1,540	200
18 Feb 2026	₹0.95	₹1.3	₹0.65	₹0.65	1,680	960
19 Feb 2026	₹0.65	₹1.95	₹0.05	₹1.35	3,700	760