SENSEX 80,200 PE traded across 13 sessions from 1 Feb 2026 to 19 Feb 2026, with a life-high of ₹827.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹821.6 | ₹827.2 | ₹482.3 | ₹482.75 | 1,260 | 420 |
| 2 Feb 2026 | ₹488.95 | ₹495.5 | ₹480.45 | ₹495.5 | 180 | 80 |
| 5 Feb 2026 | ₹20.6 | ₹20.6 | ₹20.6 | ₹20.6 | 40 | 120 |
| 6 Feb 2026 | ₹40.4 | ₹78.65 | ₹40.4 | ₹78 | 1,420 | 640 |
| 9 Feb 2026 | ₹50 | ₹53.05 | ₹30.05 | ₹30.05 | 640 | 580 |
| 10 Feb 2026 | ₹30.05 | ₹30.95 | ₹20.05 | ₹20.05 | 300 | 820 |
| 11 Feb 2026 | ₹20.05 | ₹22.35 | ₹18.15 | ₹19.65 | 2,960 | 2,800 |
| 12 Feb 2026 | ₹18.55 | ₹26.75 | ₹15.75 | ₹22.45 | 8,700 | 3,160 |
| 13 Feb 2026 | ₹25 | ₹78.1 | ₹21.3 | ₹68.95 | 5,27,300 | 27,780 |
| 16 Feb 2026 | ₹63 | ₹68.55 | ₹32.55 | ₹42.4 | 7,63,680 | 49,620 |
| 17 Feb 2026 | ₹40.35 | ₹40.35 | ₹8.25 | ₹9.55 | 7,01,080 | 93,580 |
| 18 Feb 2026 | ₹7.95 | ₹9.5 | ₹4.7 | ₹5.7 | 26,73,760 | 3,09,600 |
| 19 Feb 2026 | ₹2.55 | ₹2.85 | ₹0.05 | ₹0.05 | 1,02,62,960 | 4,46,980 |