SENSEX 82,800 CE traded across 12 sessions from 4 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,769 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹1,625.35 | ₹1,642.2 | ₹1,624.5 | ₹1,642.2 | 120 | 80 |
| 5 Feb 2026 | ₹1,279.2 | ₹1,312.15 | ₹1,169.5 | ₹1,219.75 | 200 | 260 |
| 6 Feb 2026 | ₹1,129.95 | ₹1,210.05 | ₹865.55 | ₹1,210.05 | 4,340 | 1,660 |
| 9 Feb 2026 | ₹1,631.55 | ₹1,633.6 | ₹1,493.6 | ₹1,577.05 | 420 | 1,500 |
| 10 Feb 2026 | ₹1,692.05 | ₹1,695.5 | ₹1,651 | ₹1,680.1 | 140 | 1,480 |
| 11 Feb 2026 | ₹1,728 | ₹1,769 | ₹1,728 | ₹1,769 | 400 | 1,460 |
| 12 Feb 2026 | ₹1,339.85 | ₹1,363.5 | ₹1,091.2 | ₹1,099.45 | 2,380 | 2,160 |
| 13 Feb 2026 | ₹750 | ₹778.9 | ₹405.3 | ₹424.3 | 91,03,380 | 3,36,600 |
| 16 Feb 2026 | ₹414.2 | ₹800 | ₹288.4 | ₹795.8 | 1,51,08,400 | 1,28,460 |
| 17 Feb 2026 | ₹689 | ₹921.5 | ₹460.9 | ₹761.15 | 14,83,560 | 74,580 |
| 18 Feb 2026 | ₹801.05 | ₹992.6 | ₹504.05 | ₹971.85 | 12,91,280 | 59,900 |
| 19 Feb 2026 | ₹1,005.2 | ₹1,090.8 | ₹0.05 | ₹0.05 | 23,04,00,020 | 16,76,300 |