SENSEX 84,900 CE traded across 11 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹390.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹237.3 | ₹237.6 | ₹237.3 | ₹237.3 | 40 | 0 |
| 6 Feb 2026 | ₹197.8 | ₹226.15 | ₹139.5 | ₹215.15 | 8,380 | 2,480 |
| 9 Feb 2026 | ₹305.35 | ₹326.5 | ₹277.6 | ₹296.9 | 7,920 | 1,840 |
| 10 Feb 2026 | ₹315.5 | ₹390.85 | ₹286.15 | ₹290.3 | 20,020 | 4,720 |
| 11 Feb 2026 | ₹334.05 | ₹343.45 | ₹215 | ₹236.65 | 35,020 | 7,320 |
| 12 Feb 2026 | ₹177.75 | ₹179.2 | ₹100.4 | ₹105.95 | 1,69,640 | 39,960 |
| 13 Feb 2026 | ₹69.8 | ₹69.8 | ₹43.25 | ₹59 | 11,27,280 | 52,460 |
| 16 Feb 2026 | ₹37.9 | ₹57 | ₹25.6 | ₹48.95 | 12,86,700 | 56,200 |
| 17 Feb 2026 | ₹35.55 | ₹35.55 | ₹11.6 | ₹11.95 | 30,60,380 | 1,69,080 |
| 18 Feb 2026 | ₹10 | ₹11.6 | ₹6.55 | ₹6.6 | 70,47,360 | 5,13,200 |
| 19 Feb 2026 | ₹6.95 | ₹7 | ₹0.05 | ₹0.05 | 2,52,93,200 | 5,39,900 |