SENSEX 93,900 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹2.55 | ₹4.4 | ₹2.55 | ₹2.65 | 280 | 260 |
| 16 Feb 2026 | ₹3.2 | ₹4.4 | ₹2.2 | ₹2.2 | 840 | 280 |
| 17 Feb 2026 | ₹2.05 | ₹3.3 | ₹1.1 | ₹1.15 | 4,060 | 1,120 |
| 18 Feb 2026 | ₹1.2 | ₹1.65 | ₹0.7 | ₹0.7 | 2,180 | 1,380 |
| 19 Feb 2026 | ₹0.65 | ₹4.2 | ₹0.05 | ₹0.55 | 3,740 | 1,140 |