SENSEX 82,100 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,766.3 and a low of ₹358.95. Final close ₹394.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹1,129.7 | ₹1,159.1 | ₹807.9 | ₹825.1 | 34,960 | 10,700 |
| 16 Feb 2026 | ₹749.45 | ₹1,384 | ₹634.6 | ₹1,384 | 2,16,300 | 8,380 |
| 17 Feb 2026 | ₹1,069.05 | ₹1,524.95 | ₹1,000 | ₹1,397 | 14,040 | 7,300 |
| 18 Feb 2026 | ₹1,468.95 | ₹1,667.8 | ₹1,130 | ₹1,655.85 | 5,960 | 7,320 |
| 19 Feb 2026 | ₹1,726.8 | ₹1,766.3 | ₹358.95 | ₹394.85 | 6,13,040 | 64,940 |