SENSEX 82,900 CE traded across 13 sessions from 20 Jan 2026 to 19 Feb 2026, with a life-high of ₹1,935.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹1,935.45 | ₹1,935.45 | ₹1,935.45 | ₹1,935.45 | 20 | 0 |
| 3 Feb 2026 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 20 | 20 |
| 4 Feb 2026 | ₹1,607.85 | ₹1,608.75 | ₹1,564.35 | ₹1,564.35 | 60 | 40 |
| 6 Feb 2026 | ₹1,050.8 | ₹1,148.05 | ₹808.7 | ₹1,126.6 | 5,620 | 1,200 |
| 9 Feb 2026 | ₹1,510 | ₹1,514 | ₹1,440.95 | ₹1,486 | 200 | 1,040 |
| 10 Feb 2026 | ₹1,675.35 | ₹1,675.35 | ₹1,675.35 | ₹1,675.35 | 20 | 1,020 |
| 11 Feb 2026 | ₹1,565 | ₹1,652.5 | ₹1,515 | ₹1,534.05 | 260 | 1,020 |
| 12 Feb 2026 | ₹1,323.45 | ₹1,323.45 | ₹1,000 | ₹1,013.4 | 14,900 | 8,780 |
| 13 Feb 2026 | ₹808 | ₹808 | ₹362.6 | ₹382.4 | 1,21,62,640 | 3,27,760 |
| 16 Feb 2026 | ₹368.95 | ₹723.5 | ₹254.75 | ₹718.25 | 1,45,87,380 | 2,14,360 |
| 17 Feb 2026 | ₹718.25 | ₹835.65 | ₹400.85 | ₹683.5 | 24,37,200 | 89,900 |
| 18 Feb 2026 | ₹714.8 | ₹895 | ₹429.8 | ₹872.05 | 21,55,060 | 76,800 |
| 19 Feb 2026 | ₹963.65 | ₹991.7 | ₹0.05 | ₹0.05 | 26,32,74,300 | 18,61,600 |