SENSEX 83,400 CE traded across 11 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹1,003.9 | ₹1,003.95 | ₹777.8 | ₹785 | 1,700 | 840 |
| 6 Feb 2026 | ₹714.75 | ₹822.35 | ₹544.3 | ₹818 | 11,480 | 2,520 |
| 9 Feb 2026 | ₹1,088.35 | ₹1,196.3 | ₹1,014.5 | ₹1,087 | 2,900 | 1,860 |
| 10 Feb 2026 | ₹1,200.8 | ₹1,350 | ₹1,146.5 | ₹1,169.05 | 1,280 | 1,620 |
| 11 Feb 2026 | ₹1,191.6 | ₹1,191.6 | ₹1,080.3 | ₹1,110 | 200 | 1,700 |
| 12 Feb 2026 | ₹934.85 | ₹934.9 | ₹642.6 | ₹684.65 | 49,300 | 17,560 |
| 13 Feb 2026 | ₹507 | ₹507 | ₹211 | ₹226 | 39,27,220 | 1,19,040 |
| 16 Feb 2026 | ₹226 | ₹404.1 | ₹73.2 | ₹396.25 | 74,17,660 | 1,44,340 |
| 17 Feb 2026 | ₹369.95 | ₹472.55 | ₹179.35 | ₹342.4 | 2,06,12,780 | 3,54,100 |
| 18 Feb 2026 | ₹380.05 | ₹442.35 | ₹158.25 | ₹423.3 | 10,24,49,920 | 3,08,200 |
| 19 Feb 2026 | ₹460 | ₹540.05 | ₹0.05 | ₹0.05 | 21,12,58,240 | 12,11,600 |