SENSEX 88,900 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹7.6 | ₹10.9 | ₹7.1 | ₹9.6 | 13,680 | 1,420 |
| 16 Feb 2026 | ₹10 | ₹10 | ₹4.9 | ₹4.9 | 13,060 | 3,240 |
| 17 Feb 2026 | ₹3.35 | ₹4.4 | ₹1.4 | ₹1.65 | 13,920 | 1,440 |
| 18 Feb 2026 | ₹1.65 | ₹2.15 | ₹0.75 | ₹1.5 | 72,920 | 9,360 |
| 19 Feb 2026 | ₹1.65 | ₹2.75 | ₹0.05 | ₹0.05 | 42,120 | 5,420 |