SENSEX 85,700 CE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹154.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹85 | ₹100.05 | ₹68.6 | ₹99.85 | 340 | 240 |
| 9 Feb 2026 | ₹129.65 | ₹135.25 | ₹113.7 | ₹128.6 | 5,860 | 2,180 |
| 10 Feb 2026 | ₹129.25 | ₹154.2 | ₹104 | ₹104 | 11,200 | 4,540 |
| 11 Feb 2026 | ₹115.85 | ₹116.1 | ₹67.6 | ₹75.6 | 69,140 | 27,060 |
| 12 Feb 2026 | ₹79 | ₹79 | ₹39.4 | ₹42.15 | 2,05,560 | 26,140 |
| 13 Feb 2026 | ₹29.7 | ₹40.65 | ₹21.85 | ₹37.7 | 4,56,860 | 66,460 |
| 16 Feb 2026 | ₹30 | ₹30 | ₹15.45 | ₹23.65 | 6,91,760 | 38,380 |
| 17 Feb 2026 | ₹19.15 | ₹19.2 | ₹4.8 | ₹5.15 | 6,39,420 | 53,620 |
| 18 Feb 2026 | ₹5.35 | ₹6.05 | ₹2.15 | ₹2.25 | 28,49,560 | 1,78,440 |
| 19 Feb 2026 | ₹2 | ₹5.2 | ₹0.05 | ₹0.05 | 1,16,72,780 | 2,97,160 |