SENSEX 83,300 CE traded across 11 sessions from 4 Feb 2026 to 19 Feb 2026, with a life-high of ₹2,149.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹2,149.15 | ₹2,149.15 | ₹2,149.15 | ₹2,149.15 | 20 | 0 |
| 6 Feb 2026 | ₹755 | ₹885.6 | ₹589.85 | ₹885.6 | 11,800 | 2,860 |
| 9 Feb 2026 | ₹1,165 | ₹1,266.95 | ₹1,120.05 | ₹1,161.3 | 4,100 | 2,400 |
| 10 Feb 2026 | ₹1,216.35 | ₹1,419.8 | ₹1,216.3 | ₹1,271.5 | 680 | 2,200 |
| 11 Feb 2026 | ₹1,403.7 | ₹1,403.7 | ₹1,160 | ₹1,182.35 | 1,040 | 2,020 |
| 12 Feb 2026 | ₹1,030.1 | ₹1,039.8 | ₹717.95 | ₹718.2 | 26,340 | 9,740 |
| 13 Feb 2026 | ₹440.75 | ₹456.9 | ₹235.2 | ₹249.15 | 48,40,780 | 1,33,840 |
| 16 Feb 2026 | ₹264 | ₹458.8 | ₹151.4 | ₹452.05 | 92,65,700 | 1,94,800 |
| 17 Feb 2026 | ₹401 | ₹537.45 | ₹213.05 | ₹400 | 1,81,81,180 | 2,43,100 |
| 18 Feb 2026 | ₹420 | ₹527.25 | ₹198.4 | ₹505.6 | 6,56,63,740 | 1,72,320 |
| 19 Feb 2026 | ₹505.6 | ₹603.35 | ₹0.05 | ₹0.05 | 23,95,51,340 | 12,28,180 |