SENSEX 91,700 CE — 19 Feb 2026 Expiry History

Name: SENSEX 91,700 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 91,700 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹5.8 and a low of ₹0.25. Final close ₹0.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹3.6	₹5.8	₹3.6	₹5.05	560	340
16 Feb 2026	₹3.4	₹3.75	₹3.25	₹3.25	720	400
17 Feb 2026	₹3.55	₹4.25	₹1.15	₹1.4	2,960	1,120
18 Feb 2026	₹1.5	₹1.9	₹0.8	₹0.85	4,080	1,860
19 Feb 2026	₹0.9	₹1.2	₹0.25	₹0.3	5,500	1,600