SENSEX 73,500 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹10.75 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹4.1 | ₹5.5 | ₹4.1 | ₹4.15 | 400 | 200 |
| 12 Feb 2026 | ₹5.3 | ₹6.8 | ₹5.3 | ₹5.3 | 680 | 480 |
| 13 Feb 2026 | ₹5.55 | ₹10.75 | ₹4.1 | ₹7.2 | 12,040 | 1,660 |
| 16 Feb 2026 | ₹5.9 | ₹10.7 | ₹4.95 | ₹6.15 | 70,060 | 6,880 |
| 17 Feb 2026 | ₹6.95 | ₹6.95 | ₹1.85 | ₹2 | 26,120 | 4,280 |
| 18 Feb 2026 | ₹1.15 | ₹2.2 | ₹1 | ₹1.75 | 50,320 | 8,160 |
| 19 Feb 2026 | ₹2.15 | ₹3.7 | ₹0.05 | ₹0.25 | 42,880 | 9,540 |