SENSEX 77,200 PE — 19 Feb 2026 Expiry History

Name: SENSEX 77,200 PE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 77,200 PE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹22.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹13.1	₹22.75	₹9.8	₹18.75	11,300	1,220
16 Feb 2026	₹20	₹20.85	₹7.45	₹18.5	62,400	2,840
17 Feb 2026	₹15.5	₹15.75	₹3	₹4	25,320	3,820
18 Feb 2026	₹2.35	₹4.1	₹1.6	₹2.3	41,320	5,500
19 Feb 2026	₹1.9	₹1.9	₹0.05	₹0.05	9,820	3,820