SENSEX 89,900 CE — 19 Feb 2026 Expiry History

Name: SENSEX 89,900 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 89,900 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹8.65 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹6.25	₹8.65	₹5.95	₹7.65	6,460	1,540
16 Feb 2026	₹7	₹7	₹3.7	₹3.7	16,480	4,220
17 Feb 2026	₹3.5	₹3.6	₹1.2	₹1.6	10,980	2,460
18 Feb 2026	₹1.55	₹2.25	₹1.05	₹1.05	9,500	4,800
19 Feb 2026	₹0.85	₹2.5	₹0.1	₹0.15	31,720	4,460