SENSEX 87,500 CE traded across 11 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹44.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹44.55 | ₹44.55 | ₹30 | ₹30 | 400 | 200 |
| 6 Feb 2026 | ₹27.8 | ₹27.8 | ₹18.4 | ₹21 | 60 | 20 |
| 9 Feb 2026 | ₹35 | ₹35 | ₹22.95 | ₹26.95 | 4,040 | 1,980 |
| 10 Feb 2026 | ₹26.9 | ₹28.05 | ₹19.75 | ₹22.15 | 2,17,660 | 1,55,660 |
| 11 Feb 2026 | ₹22.3 | ₹25.2 | ₹15.55 | ₹19.65 | 2,58,020 | 1,62,760 |
| 12 Feb 2026 | ₹17.45 | ₹20.8 | ₹14.1 | ₹15.2 | 5,31,220 | 2,31,900 |
| 13 Feb 2026 | ₹15.55 | ₹18.65 | ₹11.15 | ₹16.25 | 23,38,620 | 3,30,340 |
| 16 Feb 2026 | ₹10.75 | ₹12 | ₹7.15 | ₹7.45 | 21,33,160 | 2,50,420 |
| 17 Feb 2026 | ₹6.15 | ₹6.8 | ₹2.1 | ₹2.3 | 17,79,280 | 2,15,180 |
| 18 Feb 2026 | ₹2.15 | ₹2.9 | ₹1.35 | ₹1.35 | 32,10,780 | 3,08,380 |
| 19 Feb 2026 | ₹2 | ₹3.15 | ₹0.05 | ₹0.05 | 1,09,05,920 | 7,15,700 |