SENSEX 91,400 CE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹6.75 | ₹7.1 | ₹3 | ₹3 | 100 | 80 |
| 13 Feb 2026 | ₹4.8 | ₹6.1 | ₹3.4 | ₹3.4 | 1,560 | 1,060 |
| 16 Feb 2026 | ₹3.9 | ₹4.4 | ₹2.95 | ₹3.45 | 4,140 | 1,600 |
| 17 Feb 2026 | ₹3.6 | ₹3.6 | ₹1.1 | ₹1.4 | 4,800 | 980 |
| 18 Feb 2026 | ₹1.15 | ₹1.55 | ₹0.65 | ₹1.15 | 2,620 | 720 |
| 19 Feb 2026 | ₹0.6 | ₹2.1 | ₹0.05 | ₹0.1 | 7,780 | 600 |