SENSEX 88,400 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹9.8 | ₹13 | ₹8.1 | ₹11.2 | 41,280 | 4,580 |
| 16 Feb 2026 | ₹4.95 | ₹12 | ₹4.95 | ₹5.45 | 37,740 | 5,020 |
| 17 Feb 2026 | ₹3.6 | ₹4.95 | ₹1.45 | ₹1.6 | 26,860 | 5,860 |
| 18 Feb 2026 | ₹1.7 | ₹2.25 | ₹0.95 | ₹0.95 | 61,840 | 19,120 |
| 19 Feb 2026 | ₹1.5 | ₹3.35 | ₹0.05 | ₹0.05 | 1,52,000 | 7,200 |