SENSEX 82,600 PE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹562.8 and a low of ₹4.15. Final close ₹101.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹395.9 | ₹456 | ₹285.45 | ₹295.9 | 9,380 | 1,880 |
| 9 Feb 2026 | ₹184.6 | ₹186 | ₹155.3 | ₹174.8 | 4,240 | 980 |
| 10 Feb 2026 | ₹140.05 | ₹140.05 | ₹96 | ₹98.9 | 3,660 | 2,000 |
| 11 Feb 2026 | ₹66.35 | ₹85 | ₹66.35 | ₹82 | 17,620 | 5,400 |
| 12 Feb 2026 | ₹85.6 | ₹130.65 | ₹70.7 | ₹112 | 1,98,320 | 25,240 |
| 13 Feb 2026 | ₹156.8 | ₹533.35 | ₹156.8 | ₹500.85 | 91,09,200 | 2,45,980 |
| 16 Feb 2026 | ₹525.9 | ₹562.8 | ₹162.7 | ₹166.8 | 1,23,09,200 | 3,43,240 |
| 17 Feb 2026 | ₹210 | ₹212.05 | ₹65.75 | ₹70 | 54,90,560 | 4,20,100 |
| 18 Feb 2026 | ₹53.3 | ₹65.45 | ₹22.1 | ₹23.95 | 2,64,33,300 | 6,01,160 |
| 19 Feb 2026 | ₹9.1 | ₹143.2 | ₹4.15 | ₹101.1 | 57,49,51,780 | 19,65,580 |