SENSEX 84,700 CE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹480.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹263.95 | ₹263.95 | ₹168.15 | ₹263.5 | 7,940 | 1,520 |
| 9 Feb 2026 | ₹374.95 | ₹399.9 | ₹339.4 | ₹365.05 | 7,720 | 1,300 |
| 10 Feb 2026 | ₹387.3 | ₹480.6 | ₹359.75 | ₹364.1 | 62,180 | 32,560 |
| 11 Feb 2026 | ₹429.55 | ₹435.65 | ₹283 | ₹303.05 | 1,06,060 | 39,200 |
| 12 Feb 2026 | ₹243.6 | ₹243.6 | ₹131.05 | ₹136.2 | 2,67,140 | 92,320 |
| 13 Feb 2026 | ₹86.45 | ₹86.45 | ₹51.4 | ₹67.5 | 14,62,560 | 99,600 |
| 16 Feb 2026 | ₹49 | ₹71.45 | ₹27.35 | ₹61.8 | 15,37,580 | 1,21,760 |
| 17 Feb 2026 | ₹43.15 | ₹47.25 | ₹17.4 | ₹18.8 | 44,87,380 | 3,93,480 |
| 18 Feb 2026 | ₹20.3 | ₹20.3 | ₹9.3 | ₹10.3 | 1,06,74,240 | 4,93,260 |
| 19 Feb 2026 | ₹4.3 | ₹9.65 | ₹0.05 | ₹0.1 | 2,94,16,120 | 6,13,880 |