SENSEX 86,300 CE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹33.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹31.65 | ₹33.45 | ₹23.9 | ₹25.4 | 60,980 | 4,460 |
| 13 Feb 2026 | ₹25.4 | ₹30.45 | ₹16.35 | ₹28.05 | 4,37,580 | 51,220 |
| 16 Feb 2026 | ₹29.45 | ₹29.45 | ₹11.75 | ₹15.1 | 5,86,040 | 38,260 |
| 17 Feb 2026 | ₹15.1 | ₹15.1 | ₹3.15 | ₹3.65 | 4,67,620 | 1,22,140 |
| 18 Feb 2026 | ₹5 | ₹5 | ₹1.6 | ₹1.65 | 16,38,860 | 1,33,000 |
| 19 Feb 2026 | ₹3.6 | ₹4.4 | ₹0.05 | ₹0.05 | 52,89,660 | 1,91,860 |