SENSEX 72,200 PE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 240 | 0 |
| 13 Feb 2026 | ₹4.1 | ₹10 | ₹4.1 | ₹6.1 | 7,580 | 2,340 |
| 16 Feb 2026 | ₹6.45 | ₹7.8 | ₹3.9 | ₹5.25 | 9,520 | 3,340 |
| 17 Feb 2026 | ₹4.1 | ₹4.75 | ₹1.4 | ₹2.1 | 11,160 | 6,120 |
| 18 Feb 2026 | ₹1.85 | ₹1.85 | ₹0.95 | ₹1.5 | 10,540 | 4,420 |
| 19 Feb 2026 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 11,620 | 3,320 |