SENSEX 84,700 PE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹2,226.95 and a low of ₹544.15. Final close ₹2,210.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹1,340 | ₹1,353.2 | ₹1,283.9 | ₹1,294.8 | 920 | 880 |
| 9 Feb 2026 | ₹896.85 | ₹934.95 | ₹842.75 | ₹910.15 | 1,580 | 1,920 |
| 10 Feb 2026 | ₹768.9 | ₹780.9 | ₹615.05 | ₹692.25 | 16,020 | 5,240 |
| 11 Feb 2026 | ₹610 | ₹711.75 | ₹544.15 | ₹679.25 | 23,480 | 9,600 |
| 12 Feb 2026 | ₹779.7 | ₹1,122.95 | ₹768.9 | ₹1,109.6 | 29,700 | 12,720 |
| 13 Feb 2026 | ₹1,555.8 | ₹2,167.2 | ₹1,548.4 | ₹2,158.45 | 9,060 | 11,480 |
| 16 Feb 2026 | ₹2,033.75 | ₹2,143.8 | ₹1,386 | ₹1,407.45 | 1,560 | 11,220 |
| 17 Feb 2026 | ₹1,658.7 | ₹1,695.15 | ₹1,140 | ₹1,238.05 | 19,860 | 10,700 |
| 18 Feb 2026 | ₹1,180 | ₹1,500 | ₹957 | ₹969.8 | 10,880 | 11,440 |
| 19 Feb 2026 | ₹930.4 | ₹2,226.95 | ₹821.85 | ₹2,210.7 | 28,800 | 9,680 |