SENSEX 76,500 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹17.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹5.8 | ₹5.8 | ₹5.8 | ₹5.8 | 220 | 0 |
| 12 Feb 2026 | ₹6.5 | ₹9.5 | ₹6.5 | ₹8.1 | 580 | 280 |
| 13 Feb 2026 | ₹8.35 | ₹17.5 | ₹8 | ₹14.3 | 5,78,520 | 57,400 |
| 16 Feb 2026 | ₹15 | ₹17.6 | ₹8.65 | ₹14.95 | 13,59,700 | 1,50,460 |
| 17 Feb 2026 | ₹13 | ₹13 | ₹2.5 | ₹3.3 | 7,81,680 | 1,06,900 |
| 18 Feb 2026 | ₹2.45 | ₹3.45 | ₹1.35 | ₹1.65 | 8,89,740 | 1,04,060 |
| 19 Feb 2026 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.05 | 10,81,960 | 64,820 |