SENSEX 83,200 PE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹967.8 and a low of ₹11.1. Final close ₹699.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹647.45 | ₹718.15 | ₹454.2 | ₹464.25 | 18,220 | 2,560 |
| 9 Feb 2026 | ₹292 | ₹311.5 | ₹250.75 | ₹280.65 | 17,960 | 4,460 |
| 10 Feb 2026 | ₹224.15 | ₹224.15 | ₹159.6 | ₹174 | 21,520 | 7,100 |
| 11 Feb 2026 | ₹132.8 | ₹158.65 | ₹120.45 | ₹148.3 | 39,580 | 22,480 |
| 12 Feb 2026 | ₹159.65 | ₹266.5 | ₹147.15 | ₹229.95 | 2,99,840 | 53,500 |
| 13 Feb 2026 | ₹306 | ₹888.35 | ₹306 | ₹851.5 | 41,82,100 | 46,140 |
| 16 Feb 2026 | ₹864 | ₹967.8 | ₹318.85 | ₹322.95 | 43,91,660 | 1,99,620 |
| 17 Feb 2026 | ₹401.95 | ₹456.75 | ₹177.8 | ₹200 | 1,55,69,140 | 4,90,200 |
| 18 Feb 2026 | ₹182.35 | ₹245.7 | ₹50.4 | ₹56.2 | 9,47,43,080 | 14,04,060 |
| 19 Feb 2026 | ₹35.15 | ₹741.95 | ₹11.1 | ₹699.9 | 22,86,90,520 | 2,74,640 |