SENSEX 86,100 CE traded across 9 sessions from 9 Feb 2026 to 19 Feb 2026, with a life-high of ₹95.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹84 | ₹84 | ₹84 | ₹84 | 20 | 0 |
| 10 Feb 2026 | ₹88.1 | ₹95.05 | ₹64.1 | ₹64.1 | 3,680 | 1,720 |
| 11 Feb 2026 | ₹70.2 | ₹70.25 | ₹41.05 | ₹49.75 | 43,180 | 17,160 |
| 12 Feb 2026 | ₹36.4 | ₹37.95 | ₹25.35 | ₹30.05 | 71,320 | 18,100 |
| 13 Feb 2026 | ₹30 | ₹34.05 | ₹17.45 | ₹31.5 | 4,15,840 | 48,320 |
| 16 Feb 2026 | ₹27.6 | ₹27.6 | ₹12.75 | ₹16.8 | 4,91,840 | 36,220 |
| 17 Feb 2026 | ₹13.55 | ₹13.55 | ₹3.75 | ₹3.95 | 5,03,760 | 55,920 |
| 18 Feb 2026 | ₹3.6 | ₹4.85 | ₹1.8 | ₹1.8 | 11,02,200 | 92,140 |
| 19 Feb 2026 | ₹2 | ₹4.7 | ₹0.05 | ₹0.05 | 67,20,400 | 1,79,800 |