SENSEX 72,500 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 220 | 0 |
| 12 Feb 2026 | ₹4.75 | ₹7.1 | ₹3.2 | ₹4.5 | 1,120 | 800 |
| 13 Feb 2026 | ₹4.75 | ₹6.6 | ₹4.25 | ₹6 | 12,880 | 1,540 |
| 16 Feb 2026 | ₹5.9 | ₹7.55 | ₹4.65 | ₹5.05 | 64,500 | 8,500 |
| 17 Feb 2026 | ₹6 | ₹7.7 | ₹1.8 | ₹2.05 | 23,960 | 5,760 |
| 18 Feb 2026 | ₹1.25 | ₹1.95 | ₹0.95 | ₹1.1 | 15,580 | 7,020 |
| 19 Feb 2026 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 8,220 | 4,460 |