SENSEX 78,500 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹10.35 | ₹13.1 | ₹9.25 | ₹11.5 | 6,100 | 1,260 |
| 12 Feb 2026 | ₹11.55 | ₹15.95 | ₹9.2 | ₹13.2 | 1,10,560 | 18,720 |
| 13 Feb 2026 | ₹16.8 | ₹35 | ₹13.2 | ₹31.9 | 17,26,520 | 1,09,920 |
| 16 Feb 2026 | ₹30.8 | ₹31.45 | ₹15.65 | ₹25.8 | 23,72,320 | 1,44,220 |
| 17 Feb 2026 | ₹21.65 | ₹22 | ₹4.05 | ₹5.4 | 22,88,340 | 2,45,560 |
| 18 Feb 2026 | ₹3.9 | ₹4.95 | ₹2.5 | ₹3.25 | 35,93,880 | 3,02,680 |
| 19 Feb 2026 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 26,08,340 | 1,65,100 |