SENSEX 79,900 PE traded across 6 sessions from 10 Feb 2026 to 19 Feb 2026, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹26.25 | ₹26.25 | ₹22 | ₹24.2 | 220 | 200 |
| 13 Feb 2026 | ₹21 | ₹64.65 | ₹21 | ₹58.8 | 5,16,060 | 61,960 |
| 16 Feb 2026 | ₹75 | ₹75 | ₹28.45 | ₹37.35 | 4,79,960 | 67,840 |
| 17 Feb 2026 | ₹35.65 | ₹35.65 | ₹7.35 | ₹8.25 | 6,09,820 | 81,020 |
| 18 Feb 2026 | ₹5.45 | ₹8.15 | ₹3.95 | ₹4.6 | 13,54,000 | 90,720 |
| 19 Feb 2026 | ₹2.05 | ₹2.8 | ₹0.05 | ₹0.05 | 49,25,960 | 2,24,180 |