SENSEX 91,100 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹6.3 and a low of ₹0.55. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹4.45 | ₹6.3 | ₹4.45 | ₹6.3 | 3,920 | 1,420 |
| 16 Feb 2026 | ₹3.5 | ₹4.35 | ₹2.8 | ₹3.4 | 5,480 | 1,340 |
| 17 Feb 2026 | ₹3.5 | ₹3.5 | ₹1.4 | ₹1.6 | 5,720 | 880 |
| 18 Feb 2026 | ₹1.7 | ₹1.7 | ₹0.65 | ₹0.9 | 2,700 | 1,320 |
| 19 Feb 2026 | ₹0.65 | ₹2.1 | ₹0.55 | ₹0.8 | 3,560 | 1,320 |