SENSEX 81,600 PE traded across 9 sessions from 1 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,794.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,579.1 | ₹1,794.1 | ₹1,106.35 | ₹1,122 | 160 | 40 |
| 6 Feb 2026 | ₹206.7 | ₹211.25 | ₹153.45 | ₹174.6 | 1,980 | 960 |
| 11 Feb 2026 | ₹60.3 | ₹60.3 | ₹32.6 | ₹34.6 | 280 | 1,020 |
| 12 Feb 2026 | ₹36.55 | ₹47.5 | ₹31.65 | ₹41.5 | 46,500 | 8,660 |
| 13 Feb 2026 | ₹69.95 | ₹207.85 | ₹69.95 | ₹190.1 | 24,31,000 | 40,000 |
| 16 Feb 2026 | ₹199.6 | ₹203.7 | ₹68.45 | ₹74.9 | 22,36,640 | 1,35,520 |
| 17 Feb 2026 | ₹73.7 | ₹73.7 | ₹18.35 | ₹18.55 | 19,70,340 | 1,92,280 |
| 18 Feb 2026 | ₹9.95 | ₹16.8 | ₹9.9 | ₹11.95 | 37,40,340 | 3,22,100 |
| 19 Feb 2026 | ₹4.7 | ₹6.2 | ₹0.05 | ₹0.05 | 1,92,73,500 | 4,19,920 |