SENSEX 83,900 PE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,441.5 and a low of ₹140. Final close ₹1,402.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹998.6 | ₹1,130.05 | ₹750.05 | ₹768.8 | 11,240 | 4,880 |
| 9 Feb 2026 | ₹514.6 | ₹555.9 | ₹458.1 | ₹495 | 26,460 | 7,880 |
| 10 Feb 2026 | ₹440.25 | ₹440.25 | ₹309.15 | ₹349.7 | 23,340 | 10,200 |
| 11 Feb 2026 | ₹267.25 | ₹329.25 | ₹249.05 | ₹309.95 | 71,660 | 20,140 |
| 12 Feb 2026 | ₹378.85 | ₹599 | ₹333 | ₹512.25 | 9,54,240 | 60,700 |
| 13 Feb 2026 | ₹667.05 | ₹1,432.45 | ₹667.05 | ₹1,415.9 | 1,69,460 | 40,540 |
| 16 Feb 2026 | ₹1,345 | ₹1,395.55 | ₹701.3 | ₹701.3 | 56,800 | 42,360 |
| 17 Feb 2026 | ₹838 | ₹972.55 | ₹492.45 | ₹566.25 | 10,04,360 | 50,720 |
| 18 Feb 2026 | ₹490.55 | ₹741.55 | ₹270.2 | ₹282.7 | 41,98,920 | 1,26,340 |
| 19 Feb 2026 | ₹222.7 | ₹1,441.5 | ₹140 | ₹1,402.2 | 2,52,49,500 | 1,10,180 |