SENSEX 86,900 CE traded across 12 sessions from 30 Jan 2026 to 19 Feb 2026, with a life-high of ₹137 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹70 | ₹70 | ₹70 | ₹70 | 40 | 20 |
| 1 Feb 2026 | ₹70 | ₹137 | ₹15 | ₹15 | 160 | 100 |
| 6 Feb 2026 | ₹53.65 | ₹53.65 | ₹53.65 | ₹53.65 | 20 | 40 |
| 9 Feb 2026 | ₹56.3 | ₹56.3 | ₹33.6 | ₹34.25 | 120 | 100 |
| 10 Feb 2026 | ₹33.7 | ₹33.7 | ₹33.7 | ₹33.7 | 40 | 80 |
| 11 Feb 2026 | ₹33.7 | ₹33.7 | ₹24 | ₹24.3 | 680 | 160 |
| 12 Feb 2026 | ₹20 | ₹23.3 | ₹18.1 | ₹18.65 | 2,700 | 820 |
| 13 Feb 2026 | ₹19.15 | ₹23.55 | ₹13.5 | ₹21.7 | 2,47,400 | 22,780 |
| 16 Feb 2026 | ₹20.65 | ₹20.65 | ₹9.05 | ₹9.9 | 8,03,220 | 1,00,840 |
| 17 Feb 2026 | ₹8.65 | ₹8.7 | ₹2.4 | ₹2.45 | 5,11,600 | 1,10,900 |
| 18 Feb 2026 | ₹1.95 | ₹3.5 | ₹1.35 | ₹1.4 | 9,19,460 | 1,93,000 |
| 19 Feb 2026 | ₹2.65 | ₹3.7 | ₹0.05 | ₹0.05 | 48,83,560 | 3,76,980 |