SENSEX 89,800 CE — 19 Feb 2026 Expiry History

Name: SENSEX 89,800 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 89,800 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹6	₹7.9	₹6	₹7.85	1,560	340
16 Feb 2026	₹5.05	₹5.6	₹3.65	₹4.55	19,840	900
17 Feb 2026	₹3.6	₹3.6	₹1.35	₹1.85	7,440	1,320
18 Feb 2026	₹1.8	₹2.15	₹0.75	₹1	6,580	1,940
19 Feb 2026	₹1.1	₹2.85	₹0.05	₹0.1	1,01,740	12,900