SENSEX 93,100 CE — 19 Feb 2026 Expiry History

Name: SENSEX 93,100 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 93,100 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹6.8 and a low of ₹0.25. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹2.9	₹6.8	₹2.9	₹3.55	740	400
16 Feb 2026	₹3.4	₹3.4	₹2.45	₹2.45	40	340
17 Feb 2026	₹1.9	₹2.95	₹1.55	₹1.65	680	160
18 Feb 2026	₹1.55	₹1.65	₹0.5	₹0.5	2,440	1,380
19 Feb 2026	₹0.75	₹2.15	₹0.25	₹0.25	5,380	2,320