SENSEX 79,300 PE traded across 9 sessions from 2 Feb 2026 to 19 Feb 2026, with a life-high of ₹521.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹517.45 | ₹521.6 | ₹501.55 | ₹518.25 | 360 | 280 |
| 10 Feb 2026 | ₹26 | ₹26 | ₹18.25 | ₹20.75 | 1,560 | 360 |
| 11 Feb 2026 | ₹14.5 | ₹16.55 | ₹11.1 | ₹14.95 | 1,660 | 2,480 |
| 12 Feb 2026 | ₹17.35 | ₹18.45 | ₹15.8 | ₹17.1 | 3,660 | 1,540 |
| 13 Feb 2026 | ₹22.7 | ₹49.05 | ₹17.45 | ₹43.65 | 2,33,800 | 5,240 |
| 16 Feb 2026 | ₹38.95 | ₹40.1 | ₹21.85 | ₹30.95 | 5,83,700 | 53,000 |
| 17 Feb 2026 | ₹27.5 | ₹27.65 | ₹5.1 | ₹6.85 | 3,71,380 | 46,660 |
| 18 Feb 2026 | ₹4.45 | ₹6.35 | ₹3.05 | ₹3.25 | 12,23,020 | 1,66,060 |
| 19 Feb 2026 | ₹2.9 | ₹4.5 | ₹0.05 | ₹0.1 | 17,20,300 | 43,420 |