SENSEX 82,700 PE traded across 11 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹623.55 and a low of ₹4.5. Final close ₹201.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹370.45 | ₹448 | ₹344 | ₹405.1 | 3,700 | 1,200 |
| 6 Feb 2026 | ₹464.15 | ₹506.95 | ₹312.05 | ₹318.5 | 23,440 | 3,320 |
| 9 Feb 2026 | ₹210.65 | ₹210.65 | ₹164.4 | ₹189.45 | 9,300 | 3,280 |
| 10 Feb 2026 | ₹170 | ₹170 | ₹102 | ₹108.3 | 4,620 | 4,560 |
| 11 Feb 2026 | ₹83.05 | ₹94.75 | ₹73.9 | ₹90.95 | 14,100 | 8,040 |
| 12 Feb 2026 | ₹96.35 | ₹147.05 | ₹80 | ₹124.6 | 1,36,320 | 26,400 |
| 13 Feb 2026 | ₹205 | ₹583.55 | ₹195.45 | ₹549.6 | 1,35,61,900 | 1,67,240 |
| 16 Feb 2026 | ₹580 | ₹623.55 | ₹180.95 | ₹183.3 | 1,46,39,480 | 3,64,340 |
| 17 Feb 2026 | ₹237.35 | ₹237.35 | ₹78.3 | ₹83.95 | 79,28,140 | 7,20,880 |
| 18 Feb 2026 | ₹69.55 | ₹81.3 | ₹24.05 | ₹27.35 | 3,79,17,340 | 8,37,460 |
| 19 Feb 2026 | ₹9 | ₹244 | ₹4.5 | ₹201.05 | 52,18,25,460 | 9,69,060 |