SENSEX 81,500 CE traded across 15 sessions from 23 Jan 2026 to 19 Feb 2026, with a life-high of ₹3,010 and a low of ₹897.55. Final close ₹991.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹1,637.35 | ₹1,637.35 | ₹1,637.35 | ₹1,637.35 | 20 | 0 |
| 27 Jan 2026 | ₹1,610.2 | ₹1,640.95 | ₹1,610.2 | ₹1,640.95 | 40 | 40 |
| 28 Jan 2026 | ₹1,890 | ₹1,890 | ₹1,890 | ₹1,890 | 20 | 60 |
| 29 Jan 2026 | ₹1,915.15 | ₹1,915.15 | ₹1,915.15 | ₹1,915.15 | 20 | 60 |
| 1 Feb 2026 | ₹1,978.5 | ₹2,002.95 | ₹1,929.75 | ₹1,929.75 | 140 | 160 |
| 2 Feb 2026 | ₹1,316 | ₹1,316 | ₹897.55 | ₹935.4 | 380 | 120 |
| 5 Feb 2026 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 80 | 120 |
| 9 Feb 2026 | ₹2,696.2 | ₹2,696.2 | ₹2,666.8 | ₹2,666.8 | 40 | 40 |
| 10 Feb 2026 | ₹3,010 | ₹3,010 | ₹3,010 | ₹3,010 | 20 | 40 |
| 12 Feb 2026 | ₹2,580 | ₹2,580 | ₹2,280 | ₹2,310.55 | 1,420 | 660 |
| 13 Feb 2026 | ₹1,800 | ₹1,800 | ₹1,286.1 | ₹1,295 | 17,320 | 5,300 |
| 16 Feb 2026 | ₹1,186 | ₹1,937.05 | ₹1,093.15 | ₹1,937.05 | 28,580 | 6,140 |
| 17 Feb 2026 | ₹1,630 | ₹2,099.85 | ₹1,567.25 | ₹1,987.55 | 9,280 | 4,720 |
| 18 Feb 2026 | ₹2,014.55 | ₹2,257.4 | ₹1,720.1 | ₹2,253.1 | 1,640 | 4,220 |
| 19 Feb 2026 | ₹2,360 | ₹2,360 | ₹965 | ₹991.1 | 26,540 | 5,300 |