SENSEX 81,500 CE — 19 Feb 2026 Expiry History
SENSEX 81,500 CE traded across 4 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,915.15 and a low of ₹1,610.2. Final close ₹1,915.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹1,637.35 | ₹1,637.35 | ₹1,637.35 | ₹1,637.35 | 20 | 0 |
| 27 Jan 2026 | ₹1,610.2 | ₹1,640.95 | ₹1,610.2 | ₹1,640.95 | 40 | 40 |
| 28 Jan 2026 | ₹1,890 | ₹1,890 | ₹1,890 | ₹1,890 | 20 | 60 |
| 29 Jan 2026 | ₹1,915.15 | ₹1,915.15 | ₹1,915.15 | ₹1,915.15 | 20 | 60 |