SENSEX 81,900 PE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹277.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹245.8 | ₹270.1 | ₹166.05 | ₹175.55 | 3,940 | 780 |
| 9 Feb 2026 | ₹110.55 | ₹114.45 | ₹110.55 | ₹114.45 | 140 | 740 |
| 10 Feb 2026 | ₹76.55 | ₹76.55 | ₹56.2 | ₹63 | 1,660 | 820 |
| 11 Feb 2026 | ₹45.25 | ₹49.3 | ₹36.8 | ₹49.3 | 3,900 | 1,180 |
| 12 Feb 2026 | ₹43.35 | ₹61.5 | ₹37.95 | ₹53.7 | 73,320 | 15,920 |
| 13 Feb 2026 | ₹75.15 | ₹273.9 | ₹62.05 | ₹254.4 | 31,23,700 | 41,340 |
| 16 Feb 2026 | ₹260.35 | ₹277.05 | ₹85.9 | ₹91.5 | 28,49,000 | 1,22,060 |
| 17 Feb 2026 | ₹94.8 | ₹94.8 | ₹22.05 | ₹24.25 | 28,12,320 | 3,31,240 |
| 18 Feb 2026 | ₹17.55 | ₹21.2 | ₹12.95 | ₹14.4 | 55,06,460 | 3,04,640 |
| 19 Feb 2026 | ₹6.75 | ₹9.85 | ₹0.05 | ₹0.05 | 3,05,33,200 | 6,73,580 |