SENSEX 78,900 PE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹40.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹16.1 | ₹40.8 | ₹15.6 | ₹37.4 | 6,75,760 | 31,200 |
| 16 Feb 2026 | ₹35.25 | ₹35.25 | ₹18.8 | ₹27.55 | 5,37,120 | 42,520 |
| 17 Feb 2026 | ₹25 | ₹25 | ₹4.5 | ₹5.85 | 3,74,300 | 59,620 |
| 18 Feb 2026 | ₹5.85 | ₹5.85 | ₹1.25 | ₹2.75 | 7,19,520 | 91,320 |
| 19 Feb 2026 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 10,23,780 | 42,360 |