SENSEX 85,800 PE — 19 Feb 2026 Expiry History

Name: SENSEX 85,800 PE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 85,800 PE traded across 3 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹3,964.7 and a low of ₹1,512.2. Final close ₹3,254.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Feb 2026	₹1,529	₹1,529	₹1,512.2	₹1,512.2	40	0
12 Feb 2026	₹1,725.1	₹1,846	₹1,725.1	₹1,830	80	60
19 Feb 2026	₹2,166.8	₹3,964.7	₹2,166.8	₹3,254.55	140	60