SENSEX 84,800 CE traded across 11 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹434.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹314.9 | ₹314.9 | ₹304.75 | ₹305 | 200 | 120 |
| 6 Feb 2026 | ₹214.1 | ₹236.9 | ₹152.75 | ₹233.8 | 11,720 | 1,840 |
| 9 Feb 2026 | ₹329.45 | ₹361.5 | ₹307.85 | ₹330 | 11,800 | 3,260 |
| 10 Feb 2026 | ₹350.05 | ₹434.95 | ₹320.55 | ₹322.55 | 26,420 | 4,700 |
| 11 Feb 2026 | ₹378.15 | ₹386.55 | ₹245.8 | ₹266.4 | 64,360 | 19,160 |
| 12 Feb 2026 | ₹202 | ₹202.1 | ₹114.15 | ₹118.4 | 3,46,300 | 1,00,600 |
| 13 Feb 2026 | ₹76.8 | ₹76.8 | ₹47.25 | ₹63.8 | 14,36,740 | 1,08,500 |
| 16 Feb 2026 | ₹61 | ₹64.2 | ₹27.05 | ₹54.05 | 15,61,500 | 1,00,120 |
| 17 Feb 2026 | ₹49.6 | ₹49.6 | ₹14.15 | ₹14.75 | 43,53,400 | 3,66,260 |
| 18 Feb 2026 | ₹11.05 | ₹14.6 | ₹7.9 | ₹7.9 | 1,01,53,060 | 5,58,100 |
| 19 Feb 2026 | ₹5.55 | ₹7.75 | ₹0.05 | ₹0.15 | 2,71,83,060 | 5,18,260 |